24H 最高$0.0822
24H 最低$0.0794
今日开盘$0.0817
24H 成交量$20.23万
流通市值$1.26亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.10亿 | $704.32亿 | -0.01% |
| 2 |
BTC比特币
|
$75877.91 | $7.62万 | $7.49万 | $9.34亿 | $1.52兆 | -0.07% |
| 519 |
BANANAS31Banana For Scale
|
$0.005929 | $0.006 | $0.005853 | $15.45万 | $5,709.95万 | 0.49% |
| 532 |
SOMISomnia
|
$0.1691 | $0.1718 | $0.1655 | $14.38万 | $2,723.95万 | 0.24% |
| 267 |
KITEKite
|
$0.1086 | $0.1141 | $0.1083 | $49.27万 | $2.02亿 | -3.55% |
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 274 |
ALTAltLayer
|
$0.00546 | $0.00565 | $0.0054 | $47.45万 | $1,674.58万 | -2.67% |
| 309 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 542 |
SQQQBSQQQB
|
$47.42 | $48.17 | $45.90 | $13.08万 | — | 0.21% |
| 154 |
ETC以太经典
|
$6.94 | $7.15 | $6.93 | $95.36万 | $11.10亿 | -1.70% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006013 | $0.0000628 | $0.00006003 | $36.65万 | $2,602.21万 | -2.67% |
| 170 |
CAKEPancakeSwap
|
$1.911 | $1.95 | $1.91 | $85.71万 | $6.33亿 | -0.88% |
| 514 |
MEMagic Eden
|
$0.04622 | $0.04873 | $0.04598 | $15.60万 | $637.91万 | -3.00% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 193 |
JTOJito
|
$0.3377 | $0.3529 | $0.337 | $75.73万 | $1.03亿 | -1.57% |
| 25 |
WLDWorldcoin
|
$0.3392 | $0.3546 | $0.3353 | $1,391.07万 | $12.85亿 | -2.14% |
| 53 |
GTCGitcoin
|
$0.17286 | $0.20529 | $0.1676 | $513.11万 | $1,856.84万 | -15.68% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
大零币 _数字货币市值
Ethena _BTC行情
Tether Gold _比特币行情
牛来 _数字货币市值
Ondo _BTC行情
TQQQB _比特币
PAX Gold _BTC行情
NFPrompt _BTC行情
Raydium _以太坊ETH价格
Celestia _数字货币市值
QQQB _币种排行
莱特币 _数字货币市值
比特币
BEAMX _加密货币行情
狗币 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Artificial _币种排行
Gitcoin _币种排行
Huma Finance _比特币行情
Raydium _以太坊ETH价格
Injective _比特币
Pump.fun _币种排行
LayerZero _比特币
Pudgy Penguins _币种排行
MarsCoin _BTC行情
RWUSD _币种排行
Moonriver _加密货币行情
Hyperliquid _比特币行情
First Digital _数字货币市值
Zama _数字货币市值
Ripple USD _BTC行情
波场 _BTC行情
币安币 _加密货币行情
Polygon _以太坊ETH价格
狗币 _数字货币市值
牛来 _BTC行情
Caldera _比特币行情
Vanar Chain _数字货币市值
Arbitrum _BTC行情
First Digital _数字货币市值